CHUBB CORP

CUSIP: 171232101 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 432,319 Value ($000) $57,343 Avg Close — Range —
Q3 2015
Shares 513,920 Value ($000) $63,032 Avg Close — Range —
Q2 2015
Shares 666,553 Value ($000) $63,416 Avg Close — Range —
Q1 2015
Shares 673,041 Value ($000) $68,045 Avg Close — Range —
Q4 2014
Shares 675,545 Value ($000) $69,898 Avg Close — Range —
Q3 2014
Shares 665,532 Value ($000) $60,616 Avg Close — Range —
Q2 2014
Shares 672,357 Value ($000) $61,971 Avg Close — Range —
Q1 2014
Shares 675,437 Value ($000) $60,317 Avg Close — Range —
Q4 2013
Shares 677,157 Value ($000) $65,434 Avg Close — Range —
Q3 2013
Shares 690,246 Value ($000) $61,611 Avg Close — Range —
Q2 2013
Shares 687,721 Value ($000) $58,216 Avg Close — Range —