CHUBB CORP

CUSIP: 171232101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 161,400 Value ($000) $21,408 Avg Close — Range —
Q3 2015
Shares 243,500 Value ($000) $29,865 Avg Close — Range —
Q2 2015
Shares 246,300 Value ($000) $23,433 Avg Close — Range —
Q1 2015
Shares 239,700 Value ($000) $24,234 Avg Close — Range —
Q4 2014
Shares 291,500 Value ($000) $30,162 Avg Close — Range —
Q3 2014
Shares 284,500 Value ($000) $25,912 Avg Close — Range —
Q2 2014
Shares 395,100 Value ($000) $36,416 Avg Close — Range —
Q1 2014
Shares 108,200 Value ($000) $9,662 Avg Close — Range —
Q4 2013
Shares 82,100 Value ($000) $7,933 Avg Close — Range —
Q3 2013
Shares 84,700 Value ($000) $7,560 Avg Close — Range —
Q2 2013
Shares 87,000 Value ($000) $7,365 Avg Close — Range —