CHUBB CORP

CUSIP: 171232101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 45,284 Value ($000) $6,007 Avg Close — Range —
Q3 2015
Shares 45,160 Value ($000) $5,565 Avg Close — Range —
Q2 2015
Shares 49,820 Value ($000) $4,768 Avg Close — Range —
Q1 2015
Shares 52,742 Value ($000) $5,332 Avg Close — Range —
Q4 2014
Shares 57,204 Value ($000) $5,919 Avg Close — Range —
Q3 2014
Shares 62,921 Value ($000) $5,762 Avg Close — Range —
Q2 2014
Shares 66,504 Value ($000) $6,163 Avg Close — Range —
Q1 2014
Shares 73,419 Value ($000) $6,556 Avg Close — Range —
Q4 2013
Shares 70,841 Value ($000) $6,877 Avg Close — Range —
Q3 2013
Shares 75,987 Value ($000) $6,816 Avg Close — Range —
Q2 2013
Shares 82,341 Value ($000) $7,006 Avg Close — Range —