CHUBB CORP

CUSIP: 171232101 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,715 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 2,715 Value ($000) $242 Avg Close — Range —
Q4 2013
Shares 2,715 Value ($000) $262 Avg Close — Range —
Q3 2013
Shares 2,775 Value ($000) $248 Avg Close — Range —
Q2 2013
Shares 2,775 Value ($000) $235 Avg Close — Range —