CHUBB CORP

CUSIP: 171232101 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 209,841 Value ($000) $6,020 Avg Close — Range —
Q1 2016
Shares 201,763 Value ($000) $5,744 Avg Close — Range —
Q4 2015
Shares 185,602 Value ($000) $5,040 Avg Close — Range —
Q3 2015
Shares 179,577 Value ($000) $4,714 Avg Close — Range —
Q2 2015
Shares 40,874 Value ($000) $3,889 Avg Close — Range —
Q1 2015
Shares 40,834 Value ($000) $4,129 Avg Close — Range —
Q4 2014
Shares 38,593 Value ($000) $3,993 Avg Close — Range —
Q3 2014
Shares 39,424 Value ($000) $3,591 Avg Close — Range —
Q2 2014
Shares 39,323 Value ($000) $3,624 Avg Close — Range —
Q1 2014
Shares 38,214 Value ($000) $3,413 Avg Close — Range —
Q4 2013
Shares 37,761 Value ($000) $3,649 Avg Close — Range —
Q3 2013
Shares 40,865 Value ($000) $3,648 Avg Close — Range —
Q2 2013
Shares 40,060 Value ($000) $3,391 Avg Close — Range —