CHUBB CORP

CUSIP: 171232101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 41,253 Value ($000) $5,471 Avg Close — Range —
Q3 2015
Shares 41,153 Value ($000) $5,048 Avg Close — Range —
Q2 2015
Shares 40,953 Value ($000) $3,897 Avg Close — Range —
Q1 2015
Shares 41,253 Value ($000) $4,171 Avg Close — Range —
Q4 2014
Shares 42,353 Value ($000) $4,382 Avg Close — Range —
Q3 2014
Shares 42,353 Value ($000) $3,858 Avg Close — Range —
Q2 2014
Shares 42,453 Value ($000) $3,913 Avg Close — Range —
Q1 2014
Shares 46,553 Value ($000) $4,157 Avg Close — Range —
Q4 2013
Shares 46,253 Value ($000) $4,469 Avg Close — Range —
Q3 2013
Shares 46,253 Value ($000) $4,128 Avg Close — Range —
Q2 2013
Shares 46,653 Value ($000) $3,949 Avg Close — Range —