CHUBB CORP

CUSIP: 171232101 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,456 Value ($000) $326 Avg Close — Range —
Q3 2015
Shares 2,456 Value ($000) $301 Avg Close — Range —
Q2 2015
Shares 2,456 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 44 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 2,457 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 2,457 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 2,457 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 2,884 Value ($000) $258 Avg Close — Range —
Q4 2013
Shares 2,884 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 2,884 Value ($000) $257 Avg Close — Range —
Q2 2013
Shares 2,840 Value ($000) $240 Avg Close — Range —