CHUBB CORP

CUSIP: 171232101 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,819,115 Value ($000) $268,211 Avg Close — Range —
Q1 2015
Shares 2,568,070 Value ($000) $259,632 Avg Close — Range —
Q4 2014
Shares 2,247,669 Value ($000) $232,567 Avg Close — Range —
Q3 2014
Shares 1,814,082 Value ($000) $172,591 Avg Close — Range —
Q2 2014
Shares 1,649,386 Value ($000) $152,024 Avg Close — Range —
Q1 2014
Shares 1,490,851 Value ($000) $133,133 Avg Close — Range —
Q4 2013
Shares 1,086,599 Value ($000) $104,998 Avg Close — Range —
Q3 2013
Shares 806,777 Value ($000) $72,013 Avg Close — Range —
Q2 2013
Shares 588,475 Value ($000) $49,814 Avg Close — Range —