CHUBB CORP

CUSIP: 171232101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 101,606 Value ($000) $13,477 Avg Close — Range —
Q3 2015
Shares 110,606 Value ($000) $13,566 Avg Close — Range —
Q4 2014
Shares 138,206 Value ($000) $14,300 Avg Close — Range —
Q3 2014
Shares 138,706 Value ($000) $12,633 Avg Close — Range —
Q2 2014
Shares 144,206 Value ($000) $13,291 Avg Close — Range —
Q1 2014
Shares 143,506 Value ($000) $12,815 Avg Close — Range —
Q4 2013
Shares 146,406 Value ($000) $14,147 Avg Close — Range —
Q3 2013
Shares 159,806 Value ($000) $14,264 Avg Close — Range —
Q2 2013
Shares 161,206 Value ($000) $13,646 Avg Close — Range —
Q1 2013
Shares 147,706 Value ($000) $12,928 Avg Close — Range —