CHUBB CORP

CUSIP: 171232101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 28,590 Value ($000) $3,792 Avg Close — Range —
Q3 2015
Shares 38,590 Value ($000) $4,733 Avg Close — Range —
Q2 2015
Shares 38,590 Value ($000) $3,671 Avg Close — Range —
Q1 2015
Shares 38,590 Value ($000) $3,901 Avg Close — Range —
Q4 2014
Shares 38,590 Value ($000) $3,993 Avg Close — Range —
Q2 2014
Shares 38,590 Value ($000) $3,557 Avg Close — Range —
Q1 2014
Shares 38,590 Value ($000) $3,446 Avg Close — Range —
Q4 2013
Shares 38,690 Value ($000) $3,739 Avg Close — Range —
Q3 2013
Shares 43,590 Value ($000) $3,891 Avg Close — Range —
Q2 2013
Shares 46,090 Value ($000) $3,902 Avg Close — Range —