CHUBB CORP

CUSIP: 171232101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,000 Value ($000) $663 Avg Close — Range —
Q3 2015
Shares 4,900 Value ($000) $601 Avg Close — Range —
Q2 2015
Shares 4,900 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 4,900 Value ($000) $495 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $497 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $428 Avg Close — Range —
Q2 2014
Shares 4,700 Value ($000) $433 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $411 Avg Close — Range —
Q4 2013
Shares 4,600 Value ($000) $444 Avg Close — Range —
Q3 2013
Shares 4,400 Value ($000) $393 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $356 Avg Close — Range —