CHUBB CORP

CUSIP: 171232101 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,941 Value ($000) $1,319 Avg Close — Range —
Q3 2015
Shares 10,361 Value ($000) $1,271 Avg Close — Range —
Q2 2015
Shares 11,161 Value ($000) $1,062 Avg Close — Range —
Q1 2015
Shares 10,066 Value ($000) $1,018 Avg Close — Range —
Q4 2014
Shares 9,066 Value ($000) $938 Avg Close — Range —
Q3 2014
Shares 8,970 Value ($000) $817 Avg Close — Range —
Q2 2014
Shares 7,035 Value ($000) $648 Avg Close — Range —
Q1 2014
Shares 6,830 Value ($000) $610 Avg Close — Range —
Q4 2013
Shares 3,800 Value ($000) $367 Avg Close — Range —