CHUBB CORP

CUSIP: 171232101 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 189 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 189 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 189 Value ($000) $18 Avg Close — Range —