CHUBB CORP

CUSIP: 171232101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,534 Value ($000) $1,090 Avg Close — Range —
Q3 2014
Shares 23,035 Value ($000) $2,098 Avg Close — Range —
Q2 2014
Shares 28,035 Value ($000) $2,584 Avg Close — Range —