CHUBB CORP

CUSIP: 171232101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 117,746 Value ($000) $15,618 Avg Close — Range —
Q3 2015
Shares 128,046 Value ($000) $15,705 Avg Close — Range —
Q2 2015
Shares 131,802 Value ($000) $12,540 Avg Close — Range —
Q1 2015
Shares 133,855 Value ($000) $13,533 Avg Close — Range —
Q4 2014
Shares 143,627 Value ($000) $14,861 Avg Close — Range —
Q3 2014
Shares 143,741 Value ($000) $13,092 Avg Close — Range —
Q2 2014
Shares 148,424 Value ($000) $13,680 Avg Close — Range —
Q1 2014
Shares 147,835 Value ($000) $13,202 Avg Close — Range —
Q4 2013
Shares 152,194 Value ($000) $14,707 Avg Close — Range —
Q3 2013
Shares 152,023 Value ($000) $13,570 Avg Close — Range —
Q2 2013
Shares 154,241 Value ($000) $13,057 Avg Close — Range —
Q1 2013
Shares 154,002 Value ($000) $13,480 Avg Close — Range —