CHUBB CORP

CUSIP: 171232101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,616 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 1,615 Value ($000) $198 Avg Close — Range —
Q2 2015
Shares 1,717 Value ($000) $163 Avg Close — Range —
Q1 2015
Shares 1,712 Value ($000) $173 Avg Close — Range —
Q4 2014
Shares 1,710 Value ($000) $177 Avg Close — Range —
Q3 2014
Shares 1,709 Value ($000) $156 Avg Close — Range —
Q2 2014
Shares 1,707 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 1,706 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 1,704 Value ($000) $165 Avg Close — Range —
Q3 2013
Shares 1,508 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 928 Value ($000) $79 Avg Close — Range —
Q1 2013
Shares 978 Value ($000) $86 Avg Close — Range —
Q4 2012
Shares 978 Value ($000) $74 Avg Close — Range —