CHUBB CORP

CUSIP: 171232101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,281 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 2,280 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 2,278 Value ($000) $230 Avg Close — Range —
Q4 2014
Shares 2,277 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 2,032 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 2,032 Value ($000) $181 Avg Close — Range —
Q1 2014
Shares 2,032 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 2,032 Value ($000) $181 Avg Close — Range —
Q3 2013
Shares 2,032 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 1,846 Value ($000) $165 Avg Close — Range —
Q1 2013
Shares 2,000 Value ($000) $179 Avg Close — Range —
Q4 2012
Shares 2,000 Value ($000) $179 Avg Close — Range —
Q3 2012
Shares 2,000 Value ($000) $179 Avg Close — Range —
Q2 2012
Shares 2,000 Value ($000) $179 Avg Close — Range —
Q1 2012
Shares 2,000 Value ($000) $179 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $179 Avg Close — Range —