CHUBB CORP

CUSIP: 171232101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,904 Value ($000) $1,316 Avg Close — Range —
Q3 2015
Shares 9,903 Value ($000) $1,215 Avg Close — Range —
Q2 2015
Shares 10,289 Value ($000) $983 Avg Close — Range —
Q1 2015
Shares 10,324 Value ($000) $1,040 Avg Close — Range —
Q4 2014
Shares 10,326 Value ($000) $1,068 Avg Close — Range —
Q3 2014
Shares 10,239 Value ($000) $931 Avg Close — Range —
Q2 2014
Shares 10,177 Value ($000) $937 Avg Close — Range —
Q1 2014
Shares 9,520 Value ($000) $850 Avg Close — Range —