CHUBB CORP

CUSIP: 171232101 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 800 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 830 Value ($000) $102 Avg Close — Range —
Q2 2015
Shares 800 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 800 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 800 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $73 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $71 Avg Close — Range —