CHUBB CORP

CUSIP: 171232101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 125 Value ($000) $20 Avg Close — Range —
Q1 2021
Shares 125 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 125 Value ($000) $19 Avg Close — Range —
Q3 2020
Shares 125 Value ($000) $15 Avg Close — Range —
Q2 2020
Shares 125 Value ($000) $16 Avg Close — Range —
Q1 2020
Shares 92 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 145 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 145 Value ($000) $23 Avg Close — Range —
Q2 2019
Shares 135 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 336 Value ($000) $47 Avg Close — Range —
Q4 2018
Shares 202 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 202 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 202 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 202 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 202 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 202 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 202 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 202 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 202 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 202 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 202 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 195 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 191 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 191 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 191 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 191 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 191 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 191 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 191 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 191 Value ($000) $17 Avg Close — Range —