CHUBB CORP

CUSIP: 171232101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,745 Value ($000) $364 Avg Close — Range —
Q3 2015
Shares 3,948 Value ($000) $484 Avg Close — Range —
Q2 2015
Shares 2,499 Value ($000) $238 Avg Close — Range —
Q1 2015
Shares 3,973 Value ($000) $404 Avg Close — Range —
Q4 2014
Shares 3,475 Value ($000) $360 Avg Close — Range —
Q3 2014
Shares 2,221 Value ($000) $202 Avg Close — Range —