CHUBB CORP

CUSIP: 171232101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 16 Value ($000) $1 Avg Close — Range —