CHUBB CORP

CUSIP: 171232101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,900 Value ($000) $517 Avg Close — Range —
Q3 2015
Shares 3,900 Value ($000) $478 Avg Close — Range —
Q2 2015
Shares 5,000 Value ($000) $476 Avg Close — Range —
Q1 2015
Shares 5,000 Value ($000) $506 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $522 Avg Close — Range —
Q3 2014
Shares 6,200 Value ($000) $565 Avg Close — Range —
Q2 2014
Shares 6,200 Value ($000) $571 Avg Close — Range —
Q1 2014
Shares 6,200 Value ($000) $554 Avg Close — Range —
Q4 2013
Shares 6,200 Value ($000) $596 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $625 Avg Close — Range —
Q2 2013
Shares 7,000 Value ($000) $593 Avg Close — Range —
Q1 2013
Shares 7,000 Value ($000) $613 Avg Close — Range —
Q4 2012
Shares 7,000 Value ($000) $527 Avg Close — Range —
Q3 2012
Shares 6,200 Value ($000) $473 Avg Close — Range —
Q2 2012
Shares 6,200 Value ($000) $451 Avg Close — Range —
Q1 2012
Shares 8,000 Value ($000) $553 Avg Close — Range —
Q4 2011
Shares 6,300 Value ($000) $436 Avg Close — Range —
Q3 2011
Shares 6,250 Value ($000) $375 Avg Close — Range —
Q2 2011
Shares 6,250 Value ($000) $391 Avg Close — Range —
Q1 2011
Shares 6,250 Value ($000) $384 Avg Close — Range —
Q4 2010
Shares 6,250 Value ($000) $373 Avg Close — Range —
Q3 2010
Shares 6,250 Value ($000) $356 Avg Close — Range —
Q2 2010
Shares 6,250 Value ($000) $313 Avg Close — Range —
Q1 2010
Shares 5,000 Value ($000) $259 Avg Close — Range —
Q4 2009
Shares 5,000 Value ($000) $246 Avg Close — Range —
Q3 2009
Shares 5,600 Value ($000) $282 Avg Close — Range —
Q2 2009
Shares 5,600 Value ($000) $223 Avg Close — Range —
Q4 2008
Shares 4,600 Value ($000) $235 Avg Close — Range —
Q3 2008
Shares 5,800 Value ($000) $318 Avg Close — Range —
Q2 2008
Shares 5,800 Value ($000) $284 Avg Close — Range —
Q1 2008
Shares 3,900 Value ($000) $193 Avg Close — Range —
Q4 2007
Shares 3,900 Value ($000) $213 Avg Close — Range —
Q3 2007
Shares 3,900 Value ($000) $209 Avg Close — Range —
Q2 2007
Shares 3,900 Value ($000) $211 Avg Close — Range —
Q1 2007
Shares 3,900 Value ($000) $202 Avg Close — Range —
Q4 2006
Shares 3,900 Value ($000) $206 Avg Close — Range —