CHUNGHWA TELECOM CO LTD

Ticker: CHT CUSIP: 17133Q502 Class: ADR

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,952 Value ($000) $202 Avg Close — Range —
Q4 2016
Shares 7,300 Value ($000) $230 Avg Close — Range —