CHUNGHWA TELECOM CO LTD

Ticker: CHT CUSIP: 17133Q502 Class: ADR

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,960 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 24,819 Value ($000) $783 Avg Close — Range —
Q3 2016
Shares 22,785 Value ($000) $798 Avg Close — Range —
Q3 2015
Shares 10,045 Value ($000) $304 Avg Close — Range —