CHUNGHWA TELECOM CO LTD

Ticker: CHT CUSIP: 17133Q502 Class: ADR

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,394 Value ($000) $612 Avg Close — Range —
Q3 2016
Shares 28,167 Value ($000) $987 Avg Close — Range —
Q2 2016
Shares 30,963 Value ($000) $1,124 Avg Close — Range —