CHUNGHWA TELECOM CO LTD

Ticker: CHT CUSIP: 17133Q502 Class: ADR

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 244,641 Value ($000) $8,616 Avg Close — Range —
Q1 2017
Shares 394,726 Value ($000) $13,413 Avg Close — Range —
Q4 2016
Shares 394,726 Value ($000) $12,454 Avg Close — Range —
Q3 2016
Shares 394,726 Value ($000) $13,827 Avg Close — Range —
Q2 2016
Shares 394,726 Value ($000) $14,329 Avg Close — Range —
Q1 2016
Shares 394,726 Value ($000) $13,326 Avg Close — Range —
Q4 2015
Shares 129,726 Value ($000) $3,896 Avg Close — Range —
Q3 2015
Shares 194,826 Value ($000) $5,888 Avg Close — Range —
Q2 2015
Shares 207,826 Value ($000) $6,634 Avg Close — Range —
Q1 2015
Shares 104,676 Value ($000) $3,357 Avg Close — Range —
Q4 2014
Shares 4,676 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 4,676 Value ($000) $140 Avg Close — Range —
Q2 2014
Shares 79,676 Value ($000) $2,554 Avg Close — Range —
Q1 2014
Shares 359,826 Value ($000) $11,039 Avg Close — Range —
Q4 2013
Shares 459,826 Value ($000) $14,236 Avg Close — Range —
Q3 2013
Shares 509,826 Value ($000) $16,100 Avg Close — Range —
Q2 2013
Shares 535,626 Value ($000) $17,199 Avg Close — Range —
Q1 2013
Shares 755,626 Value ($000) $23,500 Avg Close — Range —