CHUNGHWA TELECOM CO LTD

Ticker: CHT CUSIP: 17133Q502 Class: ADR

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $375 Avg Close — Range —
Q3 2025
Shares 9,000 Value ($000) $393 Avg Close — Range —
Q2 2025
Shares 9,000 Value ($000) $419 Avg Close — Range —
Q1 2025
Shares 9,000 Value ($000) $353 Avg Close — Range —
Q4 2024
Shares 9,000 Value ($000) $339 Avg Close — Range —
Q3 2024
Shares 9,000 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 9,000 Value ($000) $347 Avg Close — Range —
Q1 2024
Shares 9,000 Value ($000) $352 Avg Close — Range —
Q4 2023
Shares 9,000 Value ($000) $352 Avg Close — Range —
Q3 2023
Shares 9,000 Value ($000) $323 Avg Close — Range —
Q2 2023
Shares 9,000 Value ($000) $336 Avg Close — Range —
Q1 2023
Shares 9,000 Value ($000) $352 Avg Close — Range —
Q4 2022
Shares 9,000 Value ($000) $329 Avg Close — Range —
Q3 2022
Shares 9,000 Value ($000) $320 Avg Close — Range —
Q2 2022
Shares 9,000 Value ($000) $371 Avg Close — Range —
Q1 2022
Shares 9,000 Value ($000) $400 Avg Close — Range —
Q4 2021
Shares 9,000 Value ($000) $380 Avg Close — Range —
Q3 2021
Shares 9,000 Value ($000) $354 Avg Close — Range —
Q2 2021
Shares 9,000 Value ($000) $366 Avg Close — Range —
Q1 2021
Shares 9,000 Value ($000) $352 Avg Close — Range —
Q4 2020
Shares 9,000 Value ($000) $348 Avg Close — Range —
Q3 2020
Shares 9,000 Value ($000) $326 Avg Close — Range —
Q2 2020
Shares 9,000 Value ($000) $354 Avg Close — Range —
Q1 2020
Shares 9,000 Value ($000) $320 Avg Close — Range —
Q4 2019
Shares 9,630 Value ($000) $355 Avg Close — Range —
Q3 2019
Shares 9,630 Value ($000) $344 Avg Close — Range —
Q2 2019
Shares 9,630 Value ($000) $352 Avg Close — Range —
Q1 2019
Shares 19,260 Value ($000) $684 Avg Close — Range —
Q4 2018
Shares 9,630 Value ($000) $345 Avg Close — Range —
Q3 2018
Shares 9,630 Value ($000) $346 Avg Close — Range —
Q2 2018
Shares 9,630 Value ($000) $346 Avg Close — Range —
Q1 2018
Shares 9,630 Value ($000) $374 Avg Close — Range —
Q4 2017
Shares 9,630 Value ($000) $341 Avg Close — Range —
Q3 2017
Shares 9,630 Value ($000) $328 Avg Close — Range —
Q2 2017
Shares 9,630 Value ($000) $339 Avg Close — Range —
Q1 2017
Shares 9,630 Value ($000) $327 Avg Close — Range —
Q4 2016
Shares 9,630 Value ($000) $304 Avg Close — Range —
Q3 2016
Shares 9,630 Value ($000) $337 Avg Close — Range —
Q2 2016
Shares 9,630 Value ($000) $350 Avg Close — Range —
Q1 2016
Shares 9,630 Value ($000) $325 Avg Close — Range —
Q4 2015
Shares 9,630 Value ($000) $289 Avg Close — Range —
Q3 2015
Shares 9,630 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 9,630 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 9,630 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 9,630 Value ($000) $283 Avg Close — Range —