CHUNGHWA TELECOM CO LTD

Ticker: CHT CUSIP: 17133Q502 Class: ADR

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,500 Value ($000) $48 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $45 Avg Close — Range —