CHUNGHWA TELECOM CO LTD

Ticker: CHT CUSIP: 17133Q502 Class: ADR

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,955 Value ($000) $264 Avg Close — Range —
Q3 2014
Shares 9,796 Value ($000) $294 Avg Close — Range —
Q2 2014
Shares 10,698 Value ($000) $343 Avg Close — Range —
Q1 2014
Shares 34,112 Value ($000) $1,047 Avg Close — Range —
Q3 2013
Shares 12,100 Value ($000) $382 Avg Close — Range —