CHUNGHWA TELECOM CO LTD

CUSIP: 17133q502 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 867 Value ($000) $29 Avg Close — Range —
Q3 2017
Shares 938 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 874 Value ($000) $24 Avg Close — Range —
Q1 2017
Shares 743 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 752 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 908 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 655 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 257 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 437 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 90 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 90 Value ($000) $2 Avg Close — Range —