CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 114,765 Value ($000) $8,385 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 60,088 Value ($000) $4,280 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 85,625 Value ($000) $5,631 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 79,130 Value ($000) $4,698 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 96,164 Value ($000) $5,112 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 64,631 Value ($000) $3,255 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 64,631 Value ($000) $3,243 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 79,787 Value ($000) $3,866 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 79,768 Value ($000) $4,138 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 79,768 Value ($000) $3,978 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 77,230 Value ($000) $3,413 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 273,616 Value ($000) $13,112 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 136,964 Value ($000) $14,092 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 199,146 Value ($000) $18,357 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 177,584 Value ($000) $15,073 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 171,395 Value ($000) $14,380 Avg Close $37.38 Range $35.34 - $39.63