CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,075 Value ($000) $1,022 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 19,129 Value ($000) $1,358 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 19,129 Value ($000) $1,253 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 18,490 Value ($000) $1,093 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 20,290 Value ($000) $1,074 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 901 Value ($000) $44 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 801 Value ($000) $39 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 309 Value ($000) $13 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 2,116 Value ($000) $108 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 2,158 Value ($000) $108 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 2,112 Value ($000) $93 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 2,164 Value ($000) $104 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 1,082 Value ($000) $111 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 1,194 Value ($000) $109 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 1,146 Value ($000) $97 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 1,100 Value ($000) $92 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 1,100 Value ($000) $89 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 1,100 Value ($000) $94 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 1,100 Value ($000) $87 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 1,300 Value ($000) $91 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 1,300 Value ($000) $91 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 9,800 Value ($000) $677 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 9,800 Value ($000) $649 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 8,500 Value ($000) $510 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 8,500 Value ($000) $525 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,075	$1,022	$68.73	$64.96 - $73.33
Q1 2019	19,129	$1,358	$60.61	$54.84 - $66.62
Q4 2018	19,129	$1,253	$58.13	$49.91 - $63.90
Q3 2018	18,490	$1,093	$51.78	$48.11 - $55.35
Q2 2018	20,290	$1,074	$44.10	$40.77 - $48.95
Q1 2018	901	$44	$44.65	$41.73 - $46.42
Q4 2017	801	$39	$42.33	$38.93 - $45.77
Q3 2017	309	$13	$45.66	$42.95 - $48.46
Q2 2017	2,116	$108	$45.79	$43.29 - $48.62
Q1 2017	2,158	$108	$42.65	$38.53 - $45.35
Q4 2016	2,112	$93	$40.50	$37.90 - $43.19
Q3 2016	2,164	$104	$43.70	$41.36 - $46.20
Q2 2016	1,082	$111	$42.58	$39.72 - $47.44
Q1 2016	1,194	$109	$38.38	$33.70 - $40.82
Q4 2015	1,146	$97	$37.51	$35.33 - $39.03
Q3 2015	1,100	$92	$37.38	$35.34 - $39.63
Q2 2015	1,100	$89	$36.39	$35.02 - $37.81
Q1 2015	1,100	$94	$36.05	$33.40 - $37.55
Q4 2014	1,100	$87	$31.83	$28.81 - $34.95
Q3 2014	1,300	$91	$29.21	$27.31 - $30.46
Q2 2014	1,300	$91	$29.35	$28.68 - $30.15
Q1 2014	9,800	$677	$28.19	$25.85 - $29.57
Q4 2013	9,800	$649	$27.25	$24.90 - $28.38
Q3 2013	8,500	$510	$25.92	$23.78 - $27.51
Q2 2013	8,500	$525	$26.18	$24.75 - $27.22