CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,272 Value ($000) $15,451 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 189,284 Value ($000) $16,587 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 176,420 Value ($000) $16,956 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 178,758 Value ($000) $19,680 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 184,390 Value ($000) $19,307 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 145,585 Value ($000) $15,246 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 139,305 Value ($000) $14,443 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 160,425 Value ($000) $16,734 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 296,602 Value ($000) $28,036 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 225,799 Value ($000) $20,688 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 151,183 Value ($000) $15,151 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 148,500 Value ($000) $13,129 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 154,119 Value ($000) $12,434 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 149,843 Value ($000) $10,700 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 149,396 Value ($000) $13,859 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 165,779 Value ($000) $16,475 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 652,106 Value ($000) $66,821 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 325,249 Value ($000) $26,846 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 316,177 Value ($000) $26,943 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 213,442 Value ($000) $18,644 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 211,806 Value ($000) $18,481 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 364,427 Value ($000) $34,151 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 121,351 Value ($000) $9,379 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 74,423 Value ($000) $4,775 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 95,391 Value ($000) $6,710 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 98,628 Value ($000) $7,421 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 123,179 Value ($000) $9,000 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 129,308 Value ($000) $9,211 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 53,065 Value ($000) $3,488 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 49,907 Value ($000) $2,961 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 26,597 Value ($000) $1,414 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 225,756 Value ($000) $11,368 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 308,938 Value ($000) $15,500 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 390,622 Value ($000) $18,926 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 316,862 Value ($000) $16,439 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 336,202 Value ($000) $16,766 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 73,144 Value ($000) $3,232 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 73,944 Value ($000) $3,543 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 4,800 Value ($000) $494 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 4,660 Value ($000) $430 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 2,500 Value ($000) $212 Avg Close $37.51 Range $35.33 - $39.03

Q4 2013

Shares 84,000 Value ($000) $5,568 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,272	$15,451	$85.27	$81.05 - $90.33
Q3 2025	189,284	$16,587	$93.26	$84.78 - $99.20
Q2 2025	176,420	$16,956	$97.81	$90.10 - $112.79
Q1 2025	178,758	$19,680	$105.85	$99.60 - $115.32
Q4 2024	184,390	$19,307	$104.03	$97.14 - $112.08
Q3 2024	145,585	$15,246	$100.89	$94.63 - $105.00
Q2 2024	139,305	$14,443	$103.76	$98.60 - $108.34
Q1 2024	160,425	$16,734	$97.81	$91.14 - $103.50
Q4 2023	296,602	$28,036	$89.26	$80.09 - $94.62
Q3 2023	225,799	$20,688	$93.12	$88.92 - $97.60
Q2 2023	151,183	$15,151	$91.30	$85.09 - $97.47
Q1 2023	148,500	$13,129	$80.68	$75.88 - $85.78
Q4 2022	154,119	$12,434	$73.94	$67.47 - $80.67
Q3 2022	149,843	$10,700	$82.83	$68.63 - $92.56
Q2 2022	149,396	$13,859	$90.44	$77.03 - $100.66
Q1 2022	165,779	$16,475	$95.13	$89.75 - $99.97
Q4 2021	652,106	$66,821	$86.37	$76.80 - $98.22
Q3 2021	325,249	$26,846	$80.48	$77.85 - $84.29
Q2 2021	316,177	$26,943	$81.89	$78.12 - $85.31
Q1 2021	213,442	$18,644	$78.77	$73.38 - $85.05
Q4 2020	211,806	$18,481	$83.37	$77.56 - $90.52
Q3 2020	364,427	$34,151	$85.22	$72.48 - $93.01
Q2 2020	121,351	$9,379	$68.10	$57.83 - $74.14
Q1 2020	74,423	$4,775	$66.24	$44.83 - $71.95
Q4 2019	95,391	$6,710	$66.06	$61.69 - $70.95
Q3 2019	98,628	$7,421	$70.22	$64.96 - $75.19
Q2 2019	123,179	$9,000	$68.73	$64.96 - $73.33
Q1 2019	129,308	$9,211	$60.61	$54.84 - $66.62
Q4 2018	53,065	$3,488	$58.13	$49.91 - $63.90
Q3 2018	49,907	$2,961	$51.78	$48.11 - $55.35
Q2 2018	26,597	$1,414	$44.10	$40.77 - $48.95
Q1 2018	225,756	$11,368	$44.65	$41.73 - $46.42
Q4 2017	308,938	$15,500	$42.33	$38.93 - $45.77
Q3 2017	390,622	$18,926	$45.66	$42.95 - $48.46
Q2 2017	316,862	$16,439	$45.79	$43.29 - $48.62
Q1 2017	336,202	$16,766	$42.65	$38.53 - $45.35
Q4 2016	73,144	$3,232	$40.50	$37.90 - $43.19
Q3 2016	73,944	$3,543	$43.70	$41.36 - $46.20
Q2 2016	4,800	$494	$42.58	$39.72 - $47.44
Q1 2016	4,660	$430	$38.38	$33.70 - $40.82
Q4 2015	2,500	$212	$37.51	$35.33 - $39.03
Q4 2013	84,000	$5,568	$27.25	$24.90 - $28.38