CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,733 Value ($000) $1,655 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 28,639 Value ($000) $2,510 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 29,730 Value ($000) $2,857 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 30,857 Value ($000) $3,397 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 52,457 Value ($000) $5,320 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 54,295 Value ($000) $5,502 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 55,718 Value ($000) $5,777 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 83,861 Value ($000) $8,807 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 86,410 Value ($000) $8,171 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 87,272 Value ($000) $7,937 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 89,585 Value ($000) $8,979 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 88,134 Value ($000) $7,792 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 11,025 Value ($000) $889 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 67,307 Value ($000) $4,809 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 70,764 Value ($000) $6,557 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 29,315 Value ($000) $2,913 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 29,612 Value ($000) $3,036 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 13,759 Value ($000) $1,136 Avg Close $80.48 Range $77.85 - $84.29

Q1 2021

Shares 16,900 Value ($000) $1,476 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 16,673 Value ($000) $1,454 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 14,849 Value ($000) $1,391 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 15,897 Value ($000) $1,229 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 13,706 Value ($000) $880 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 14,537 Value ($000) $1,023 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 25,993 Value ($000) $1,955 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 23,622 Value ($000) $1,726 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 27,992 Value ($000) $1,994 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 35,275 Value ($000) $2,320 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 16,645 Value ($000) $988 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 19,839 Value ($000) $1,055 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 19,472 Value ($000) $981 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 19,343 Value ($000) $971 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 23,159 Value ($000) $1,122 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 22,916 Value ($000) $1,189 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 24,013 Value ($000) $1,198 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 24,373 Value ($000) $1,077 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 26,184 Value ($000) $1,255 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 11,793 Value ($000) $1,213 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 11,105 Value ($000) $1,024 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 11,275 Value ($000) $957 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 10,469 Value ($000) $878 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 10,697 Value ($000) $868 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 9,827 Value ($000) $839 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 6,720 Value ($000) $530 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 10,106 Value ($000) $709 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 10,496 Value ($000) $734 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 10,734 Value ($000) $741 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 38,448 Value ($000) $2,548 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 39,010 Value ($000) $2,342 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 47,059 Value ($000) $2,904 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,733	$1,655	$85.27	$81.05 - $90.33
Q3 2025	28,639	$2,510	$93.26	$84.78 - $99.20
Q2 2025	29,730	$2,857	$97.81	$90.10 - $112.79
Q1 2025	30,857	$3,397	$105.85	$99.60 - $115.32
Q4 2024	52,457	$5,320	$104.03	$97.14 - $112.08
Q3 2024	54,295	$5,502	$100.89	$94.63 - $105.00
Q2 2024	55,718	$5,777	$103.76	$98.60 - $108.34
Q1 2024	83,861	$8,807	$97.81	$91.14 - $103.50
Q4 2023	86,410	$8,171	$89.26	$80.09 - $94.62
Q3 2023	87,272	$7,937	$93.12	$88.92 - $97.60
Q2 2023	89,585	$8,979	$91.30	$85.09 - $97.47
Q1 2023	88,134	$7,792	$80.68	$75.88 - $85.78
Q4 2022	11,025	$889	$73.94	$67.47 - $80.67
Q3 2022	67,307	$4,809	$82.83	$68.63 - $92.56
Q2 2022	70,764	$6,557	$90.44	$77.03 - $100.66
Q1 2022	29,315	$2,913	$95.13	$89.75 - $99.97
Q4 2021	29,612	$3,036	$86.37	$76.80 - $98.22
Q3 2021	13,759	$1,136	$80.48	$77.85 - $84.29
Q1 2021	16,900	$1,476	$78.77	$73.38 - $85.05
Q4 2020	16,673	$1,454	$83.37	$77.56 - $90.52
Q3 2020	14,849	$1,391	$85.22	$72.48 - $93.01
Q2 2020	15,897	$1,229	$68.10	$57.83 - $74.14
Q1 2020	13,706	$880	$66.24	$44.83 - $71.95
Q4 2019	14,537	$1,023	$66.06	$61.69 - $70.95
Q3 2019	25,993	$1,955	$70.22	$64.96 - $75.19
Q2 2019	23,622	$1,726	$68.73	$64.96 - $73.33
Q1 2019	27,992	$1,994	$60.61	$54.84 - $66.62
Q4 2018	35,275	$2,320	$58.13	$49.91 - $63.90
Q3 2018	16,645	$988	$51.78	$48.11 - $55.35
Q2 2018	19,839	$1,055	$44.10	$40.77 - $48.95
Q1 2018	19,472	$981	$44.65	$41.73 - $46.42
Q4 2017	19,343	$971	$42.33	$38.93 - $45.77
Q3 2017	23,159	$1,122	$45.66	$42.95 - $48.46
Q2 2017	22,916	$1,189	$45.79	$43.29 - $48.62
Q1 2017	24,013	$1,198	$42.65	$38.53 - $45.35
Q4 2016	24,373	$1,077	$40.50	$37.90 - $43.19
Q3 2016	26,184	$1,255	$43.70	$41.36 - $46.20
Q2 2016	11,793	$1,213	$42.58	$39.72 - $47.44
Q1 2016	11,105	$1,024	$38.38	$33.70 - $40.82
Q4 2015	11,275	$957	$37.51	$35.33 - $39.03
Q3 2015	10,469	$878	$37.38	$35.34 - $39.63
Q2 2015	10,697	$868	$36.39	$35.02 - $37.81
Q1 2015	9,827	$839	$36.05	$33.40 - $37.55
Q4 2014	6,720	$530	$31.83	$28.81 - $34.95
Q3 2014	10,106	$709	$29.21	$27.31 - $30.46
Q2 2014	10,496	$734	$29.35	$28.68 - $30.15
Q1 2014	10,734	$741	$28.19	$25.85 - $29.57
Q4 2013	38,448	$2,548	$27.25	$24.90 - $28.38
Q3 2013	39,010	$2,342	$25.92	$23.78 - $27.51
Q2 2013	47,059	$2,904	$26.18	$24.75 - $27.22