Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,187 | $267 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 2,242 | $196 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 1,871 | $180 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 1,020 | $112 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 1,016 | $106 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 943 | $99 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 668 | $69 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 668 | $70 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 739 | $70 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 815 | $75 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 815 | $82 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 320 | $28 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 434 | $35 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 1,299 | $93 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 1,158 | $107 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 1,702 | $169 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 1,101 | $113 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 305 | $25 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 305 | $26 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 294 | $26 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 105 | $9 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 118 | $11 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 118 | $9 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 239 | $15 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 203 | $14 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 425 | $32 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 216 | $16 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 203 | $14 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 201 | $13 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 201 | $12 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 700 | $37 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 15 | $1 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 1,470 | $74 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 20 | $1 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 2,200 | $114 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 686 | $34 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 1,466 | $65 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 1,466 | $70 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 733 | $75 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 1,707 | $157 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 1,100 | $93 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 1,100 | $92 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 1,600 | $130 | $36.39 | $35.02 - $37.81 |
| Q2 2014 | 423 | $30 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 423 | $29 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 412 | $27 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 587 | $35 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 412 | $25 | $26.18 | $24.75 - $27.22 |
| Q1 2013 | 962 | $62 | $24.80 | $22.39 - $27.05 |