Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,610,224 | $638,117 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 6,136,330 | $537,736 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 5,960,370 | $572,856 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 7,127,988 | $784,720 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 7,336,046 | $768,157 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 6,145,892 | $643,598 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 7,221,824 | $748,759 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 7,581,241 | $790,799 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 7,764,048 | $734,168 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 6,027,312 | $552,283 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 3,187,529 | $319,486 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 642,296 | $56,786 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 597,012 | $48 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 530,446 | $37,894 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 761,180 | $70,530 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 885,081 | $87,958 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 617,084 | $63,252 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 596,610 | $49,262 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 564,614 | $48,115 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 607,911 | $53,099 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 482,569 | $42,095 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 387,952 | $36,020 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 468,922 | $36,248 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 282,471 | $18,130 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 290,104 | $20,406 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 300,591 | $22,617 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 557,651 | $40,788 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 567,695 | $40,435 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 440,129 | $28,944 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 617,252 | $36,647 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 553,094 | $29,404 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 417,823 | $21,041 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 427,699 | $21,457 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 390,227 | $18,778 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 400,692 | $20,787 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 320,774 | $15,997 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 155,883 | $6,889 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 161,818 | $7,755 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 96,961 | $9,977 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 101,087 | $9,318 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 375,003 | $31,829 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 463,312 | $38,872 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 298,555 | $24,223 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 206,915 | $17,673 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 148,994 | $11,741 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 343,813 | $24,122 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 254,508 | $17,803 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 226,252 | $15,628 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 191,511 | $12,692 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 222,248 | $13,345 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 179,458 | $11,075 | $26.18 | $24.75 - $27.22 |