CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,634 Value ($000) $9,864 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 115,998 Value ($000) $10,165 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 119,257 Value ($000) $11,462 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 120,676 Value ($000) $13,285 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 124,017 Value ($000) $12,987 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 129,312 Value ($000) $13,542 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 137,598 Value ($000) $14,266 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 142,865 Value ($000) $14,902 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 211,674 Value ($000) $20,015 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 224,723 Value ($000) $20,592 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 140,423 Value ($000) $14,074 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 142,639 Value ($000) $12,611 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 145,441 Value ($000) $11,724 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 141,477 Value ($000) $10,107 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 141,614 Value ($000) $11,314 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 122,764 Value ($000) $12,201 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 122,725 Value ($000) $12,579 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 122,956 Value ($000) $10,153 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 123,326 Value ($000) $10,511 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 110,542 Value ($000) $9,657 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 113,934 Value ($000) $9,938 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 115,843 Value ($000) $10,857 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 119,615 Value ($000) $9,245 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 124,398 Value ($000) $7,983 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 126,123 Value ($000) $8,871 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 127,745 Value ($000) $9,611 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 117,451 Value ($000) $8,581 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 116,558 Value ($000) $8,303 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 116,718 Value ($000) $7,675 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 132,876 Value ($000) $7,888 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 133,261 Value ($000) $7,085 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 131,295 Value ($000) $6,613 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 134,153 Value ($000) $6,729 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 135,104 Value ($000) $6,545 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 135,150 Value ($000) $7,011 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 135,040 Value ($000) $6,736 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 145,156 Value ($000) $6,414 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 145,968 Value ($000) $6,996 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 73,743 Value ($000) $7,588 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 74,185 Value ($000) $6,839 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 73,832 Value ($000) $6,267 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 79,305 Value ($000) $6,655 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 132,160 Value ($000) $10,723 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 167,644 Value ($000) $14,323 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 176,831 Value ($000) $13,935 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 197,034 Value ($000) $13,824 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 14,624 Value ($000) $1,023 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 14,206 Value ($000) $981 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 14,381 Value ($000) $953 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 18,083 Value ($000) $1,087 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 20,404 Value ($000) $1,259 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,634	$9,864	$85.27	$81.05 - $90.33
Q3 2025	115,998	$10,165	$93.26	$84.78 - $99.20
Q2 2025	119,257	$11,462	$97.81	$90.10 - $112.79
Q1 2025	120,676	$13,285	$105.85	$99.60 - $115.32
Q4 2024	124,017	$12,987	$104.03	$97.14 - $112.08
Q3 2024	129,312	$13,542	$100.89	$94.63 - $105.00
Q2 2024	137,598	$14,266	$103.76	$98.60 - $108.34
Q1 2024	142,865	$14,902	$97.81	$91.14 - $103.50
Q4 2023	211,674	$20,015	$89.26	$80.09 - $94.62
Q3 2023	224,723	$20,592	$93.12	$88.92 - $97.60
Q2 2023	140,423	$14,074	$91.30	$85.09 - $97.47
Q1 2023	142,639	$12,611	$80.68	$75.88 - $85.78
Q4 2022	145,441	$11,724	$73.94	$67.47 - $80.67
Q3 2022	141,477	$10,107	$82.83	$68.63 - $92.56
Q2 2022	141,614	$11,314	$90.44	$77.03 - $100.66
Q1 2022	122,764	$12,201	$95.13	$89.75 - $99.97
Q4 2021	122,725	$12,579	$86.37	$76.80 - $98.22
Q3 2021	122,956	$10,153	$80.48	$77.85 - $84.29
Q2 2021	123,326	$10,511	$81.89	$78.12 - $85.31
Q1 2021	110,542	$9,657	$78.77	$73.38 - $85.05
Q4 2020	113,934	$9,938	$83.37	$77.56 - $90.52
Q3 2020	115,843	$10,857	$85.22	$72.48 - $93.01
Q2 2020	119,615	$9,245	$68.10	$57.83 - $74.14
Q1 2020	124,398	$7,983	$66.24	$44.83 - $71.95
Q4 2019	126,123	$8,871	$66.06	$61.69 - $70.95
Q3 2019	127,745	$9,611	$70.22	$64.96 - $75.19
Q2 2019	117,451	$8,581	$68.73	$64.96 - $73.33
Q1 2019	116,558	$8,303	$60.61	$54.84 - $66.62
Q4 2018	116,718	$7,675	$58.13	$49.91 - $63.90
Q3 2018	132,876	$7,888	$51.78	$48.11 - $55.35
Q2 2018	133,261	$7,085	$44.10	$40.77 - $48.95
Q1 2018	131,295	$6,613	$44.65	$41.73 - $46.42
Q4 2017	134,153	$6,729	$42.33	$38.93 - $45.77
Q3 2017	135,104	$6,545	$45.66	$42.95 - $48.46
Q2 2017	135,150	$7,011	$45.79	$43.29 - $48.62
Q1 2017	135,040	$6,736	$42.65	$38.53 - $45.35
Q4 2016	145,156	$6,414	$40.50	$37.90 - $43.19
Q3 2016	145,968	$6,996	$43.70	$41.36 - $46.20
Q2 2016	73,743	$7,588	$42.58	$39.72 - $47.44
Q1 2016	74,185	$6,839	$38.38	$33.70 - $40.82
Q4 2015	73,832	$6,267	$37.51	$35.33 - $39.03
Q3 2015	79,305	$6,655	$37.38	$35.34 - $39.63
Q2 2015	132,160	$10,723	$36.39	$35.02 - $37.81
Q1 2015	167,644	$14,323	$36.05	$33.40 - $37.55
Q4 2014	176,831	$13,935	$31.83	$28.81 - $34.95
Q3 2014	197,034	$13,824	$29.21	$27.31 - $30.46
Q2 2014	14,624	$1,023	$29.35	$28.68 - $30.15
Q1 2014	14,206	$981	$28.19	$25.85 - $29.57
Q4 2013	14,381	$953	$27.25	$24.90 - $28.38
Q3 2013	18,083	$1,087	$25.92	$23.78 - $27.51
Q2 2013	20,404	$1,259	$26.18	$24.75 - $27.22