CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $27 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 367 Value ($000) $32 Avg Close $93.26 Range $84.78 - $99.20

Q2 2021

Shares 394 Value ($000) $33 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 394 Value ($000) $34 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 352 Value ($000) $30 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 314 Value ($000) $29 Avg Close $85.22 Range $72.48 - $93.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$27	$85.27	$81.05 - $90.33
Q3 2025	367	$32	$93.26	$84.78 - $99.20
Q2 2021	394	$33	$81.89	$78.12 - $85.31
Q1 2021	394	$34	$78.77	$73.38 - $85.05
Q4 2020	352	$30	$83.37	$77.56 - $90.52
Q3 2020	314	$29	$85.22	$72.48 - $93.01