CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,246 Value ($000) $21,905 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 265,947 Value ($000) $23,305 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 269,277 Value ($000) $25,880 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 549,422 Value ($000) $60,486 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 537,476 Value ($000) $56,279 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 520,744 Value ($000) $53,720 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 516,653 Value ($000) $53,567 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 505,836 Value ($000) $52,764 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 540,701 Value ($000) $51,129 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 538,622 Value ($000) $49,354 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 543,945 Value ($000) $54,520 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 499,796 Value ($000) $44,187 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 503,191 Value ($000) $40,562 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 500,232 Value ($000) $35,738 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 509,199 Value ($000) $47,183 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 516,326 Value ($000) $51,312 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 559,308 Value ($000) $57,328 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 572,384 Value ($000) $47,261 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 575,196 Value ($000) $49,018 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 1,338,876 Value ($000) $116,951 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 1,204,367 Value ($000) $105,057 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 946,310 Value ($000) $88,678 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 965,375 Value ($000) $82,192 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 1,062,248 Value ($000) $68,176 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 1,028,134 Value ($000) $72,319 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 904,091 Value ($000) $68,024 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 815,072 Value ($000) $59,549 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 620,020 Value ($000) $44,164 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 503,242 Value ($000) $33,094 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 537,423 Value ($000) $31,907 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 1,415,904 Value ($000) $75,269 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 1,429,908 Value ($000) $72,010 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 1,454,209 Value ($000) $72,958 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 1,487,857 Value ($000) $72,087 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 1,487,434 Value ($000) $77,168 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 1,000,800 Value ($000) $49,910 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 863,325 Value ($000) $38,151 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 638,133 Value ($000) $30,579 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 324,282 Value ($000) $33,366 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 334,435 Value ($000) $30,828 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 359,933 Value ($000) $30,551 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 345,968 Value ($000) $29,027 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 332,167 Value ($000) $26,949 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 324,536 Value ($000) $27,722 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 289,912 Value ($000) $22,848 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 288,739 Value ($000) $20,258 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 288,432 Value ($000) $20,176 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 289,366 Value ($000) $19,987 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 288,857 Value ($000) $19,145 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 275,456 Value ($000) $16,541 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 276,293 Value ($000) $17,050 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,246	$21,905	$85.27	$81.05 - $90.33
Q3 2025	265,947	$23,305	$93.26	$84.78 - $99.20
Q2 2025	269,277	$25,880	$97.81	$90.10 - $112.79
Q1 2025	549,422	$60,486	$105.85	$99.60 - $115.32
Q4 2024	537,476	$56,279	$104.03	$97.14 - $112.08
Q3 2024	520,744	$53,720	$100.89	$94.63 - $105.00
Q2 2024	516,653	$53,567	$103.76	$98.60 - $108.34
Q1 2024	505,836	$52,764	$97.81	$91.14 - $103.50
Q4 2023	540,701	$51,129	$89.26	$80.09 - $94.62
Q3 2023	538,622	$49,354	$93.12	$88.92 - $97.60
Q2 2023	543,945	$54,520	$91.30	$85.09 - $97.47
Q1 2023	499,796	$44,187	$80.68	$75.88 - $85.78
Q4 2022	503,191	$40,562	$73.94	$67.47 - $80.67
Q3 2022	500,232	$35,738	$82.83	$68.63 - $92.56
Q2 2022	509,199	$47,183	$90.44	$77.03 - $100.66
Q1 2022	516,326	$51,312	$95.13	$89.75 - $99.97
Q4 2021	559,308	$57,328	$86.37	$76.80 - $98.22
Q3 2021	572,384	$47,261	$80.48	$77.85 - $84.29
Q2 2021	575,196	$49,018	$81.89	$78.12 - $85.31
Q1 2021	1,338,876	$116,951	$78.77	$73.38 - $85.05
Q4 2020	1,204,367	$105,057	$83.37	$77.56 - $90.52
Q3 2020	946,310	$88,678	$85.22	$72.48 - $93.01
Q2 2020	965,375	$82,192	$68.10	$57.83 - $74.14
Q1 2020	1,062,248	$68,176	$66.24	$44.83 - $71.95
Q4 2019	1,028,134	$72,319	$66.06	$61.69 - $70.95
Q3 2019	904,091	$68,024	$70.22	$64.96 - $75.19
Q2 2019	815,072	$59,549	$68.73	$64.96 - $73.33
Q1 2019	620,020	$44,164	$60.61	$54.84 - $66.62
Q4 2018	503,242	$33,094	$58.13	$49.91 - $63.90
Q3 2018	537,423	$31,907	$51.78	$48.11 - $55.35
Q2 2018	1,415,904	$75,269	$44.10	$40.77 - $48.95
Q1 2018	1,429,908	$72,010	$44.65	$41.73 - $46.42
Q4 2017	1,454,209	$72,958	$42.33	$38.93 - $45.77
Q3 2017	1,487,857	$72,087	$45.66	$42.95 - $48.46
Q2 2017	1,487,434	$77,168	$45.79	$43.29 - $48.62
Q1 2017	1,000,800	$49,910	$42.65	$38.53 - $45.35
Q4 2016	863,325	$38,151	$40.50	$37.90 - $43.19
Q3 2016	638,133	$30,579	$43.70	$41.36 - $46.20
Q2 2016	324,282	$33,366	$42.58	$39.72 - $47.44
Q1 2016	334,435	$30,828	$38.38	$33.70 - $40.82
Q4 2015	359,933	$30,551	$37.51	$35.33 - $39.03
Q3 2015	345,968	$29,027	$37.38	$35.34 - $39.63
Q2 2015	332,167	$26,949	$36.39	$35.02 - $37.81
Q1 2015	324,536	$27,722	$36.05	$33.40 - $37.55
Q4 2014	289,912	$22,848	$31.83	$28.81 - $34.95
Q3 2014	288,739	$20,258	$29.21	$27.31 - $30.46
Q2 2014	288,432	$20,176	$29.35	$28.68 - $30.15
Q1 2014	289,366	$19,987	$28.19	$25.85 - $29.57
Q4 2013	288,857	$19,145	$27.25	$24.90 - $28.38
Q3 2013	275,456	$16,541	$25.92	$23.78 - $27.51
Q2 2013	276,293	$17,050	$26.18	$24.75 - $27.22