CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,076 Value ($000) $1,264 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 15,074 Value ($000) $1,321 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 15,106 Value ($000) $1,452 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 15,106 Value ($000) $1,663 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 15,106 Value ($000) $1,582 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 15,153 Value ($000) $1,587 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 15,503 Value ($000) $1,607 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 15,435 Value ($000) $1,610 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 15,388 Value ($000) $1,455 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 15,388 Value ($000) $1,410 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 15,388 Value ($000) $1,542 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 15,388 Value ($000) $1,360 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 15,617 Value ($000) $1,259 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 16,617 Value ($000) $1,187 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 16,787 Value ($000) $1,556 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 16,737 Value ($000) $1,664 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 16,617 Value ($000) $1,703 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 16,579 Value ($000) $1,369 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 16,679 Value ($000) $1,421 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 16,450 Value ($000) $1,437 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 16,552 Value ($000) $1,444 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 16,552 Value ($000) $1,551 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 12,602 Value ($000) $974 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 12,602 Value ($000) $809 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 12,702 Value ($000) $893 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 12,737 Value ($000) $958 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 17,110 Value ($000) $1,285 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 16,660 Value ($000) $1,187 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 15,695 Value ($000) $1,032 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 12,500 Value ($000) $742 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 14,716 Value ($000) $782 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 16,116 Value ($000) $812 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 16,116 Value ($000) $809 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 16,116 Value ($000) $781 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 16,216 Value ($000) $841 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 16,216 Value ($000) $809 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 16,216 Value ($000) $717 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 16,150 Value ($000) $774 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 8,075 Value ($000) $831 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 8,075 Value ($000) $744 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 12,465 Value ($000) $1,058 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 12,465 Value ($000) $1,046 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 12,490 Value ($000) $1,013 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 13,090 Value ($000) $1,118 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 13,390 Value ($000) $1,055 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 13,715 Value ($000) $962 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 13,890 Value ($000) $972 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 14,015 Value ($000) $968 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 14,138 Value ($000) $937 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 14,438 Value ($000) $867 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 14,213 Value ($000) $877 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,076	$1,264	$85.27	$81.05 - $90.33
Q3 2025	15,074	$1,321	$93.26	$84.78 - $99.20
Q2 2025	15,106	$1,452	$97.81	$90.10 - $112.79
Q1 2025	15,106	$1,663	$105.85	$99.60 - $115.32
Q4 2024	15,106	$1,582	$104.03	$97.14 - $112.08
Q3 2024	15,153	$1,587	$100.89	$94.63 - $105.00
Q2 2024	15,503	$1,607	$103.76	$98.60 - $108.34
Q1 2024	15,435	$1,610	$97.81	$91.14 - $103.50
Q4 2023	15,388	$1,455	$89.26	$80.09 - $94.62
Q3 2023	15,388	$1,410	$93.12	$88.92 - $97.60
Q2 2023	15,388	$1,542	$91.30	$85.09 - $97.47
Q1 2023	15,388	$1,360	$80.68	$75.88 - $85.78
Q4 2022	15,617	$1,259	$73.94	$67.47 - $80.67
Q3 2022	16,617	$1,187	$82.83	$68.63 - $92.56
Q2 2022	16,787	$1,556	$90.44	$77.03 - $100.66
Q1 2022	16,737	$1,664	$95.13	$89.75 - $99.97
Q4 2021	16,617	$1,703	$86.37	$76.80 - $98.22
Q3 2021	16,579	$1,369	$80.48	$77.85 - $84.29
Q2 2021	16,679	$1,421	$81.89	$78.12 - $85.31
Q1 2021	16,450	$1,437	$78.77	$73.38 - $85.05
Q4 2020	16,552	$1,444	$83.37	$77.56 - $90.52
Q3 2020	16,552	$1,551	$85.22	$72.48 - $93.01
Q2 2020	12,602	$974	$68.10	$57.83 - $74.14
Q1 2020	12,602	$809	$66.24	$44.83 - $71.95
Q4 2019	12,702	$893	$66.06	$61.69 - $70.95
Q3 2019	12,737	$958	$70.22	$64.96 - $75.19
Q2 2019	17,110	$1,285	$68.73	$64.96 - $73.33
Q1 2019	16,660	$1,187	$60.61	$54.84 - $66.62
Q4 2018	15,695	$1,032	$58.13	$49.91 - $63.90
Q3 2018	12,500	$742	$51.78	$48.11 - $55.35
Q2 2018	14,716	$782	$44.10	$40.77 - $48.95
Q1 2018	16,116	$812	$44.65	$41.73 - $46.42
Q4 2017	16,116	$809	$42.33	$38.93 - $45.77
Q3 2017	16,116	$781	$45.66	$42.95 - $48.46
Q2 2017	16,216	$841	$45.79	$43.29 - $48.62
Q1 2017	16,216	$809	$42.65	$38.53 - $45.35
Q4 2016	16,216	$717	$40.50	$37.90 - $43.19
Q3 2016	16,150	$774	$43.70	$41.36 - $46.20
Q2 2016	8,075	$831	$42.58	$39.72 - $47.44
Q1 2016	8,075	$744	$38.38	$33.70 - $40.82
Q4 2015	12,465	$1,058	$37.51	$35.33 - $39.03
Q3 2015	12,465	$1,046	$37.38	$35.34 - $39.63
Q2 2015	12,490	$1,013	$36.39	$35.02 - $37.81
Q1 2015	13,090	$1,118	$36.05	$33.40 - $37.55
Q4 2014	13,390	$1,055	$31.83	$28.81 - $34.95
Q3 2014	13,715	$962	$29.21	$27.31 - $30.46
Q2 2014	13,890	$972	$29.35	$28.68 - $30.15
Q1 2014	14,015	$968	$28.19	$25.85 - $29.57
Q4 2013	14,138	$937	$27.25	$24.90 - $28.38
Q3 2013	14,438	$867	$25.92	$23.78 - $27.51
Q2 2013	14,213	$877	$26.18	$24.75 - $27.22