Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,408 | $6,658 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 85,717 | $7,511 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 90,300 | $8,679 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 95,461 | $10,509 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 103,918 | $10,881 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 106,020 | $11,102 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 107,890 | $11,186 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 112,412 | $11,726 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 130,405 | $12,331 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 138,779 | $12,716 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 145,472 | $14,581 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 176,907 | $15,640 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 228,245 | $18,399 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 433,522 | $30,970 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 647,212 | $59,971 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 585,731 | $58,210 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 483,328 | $49,542 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 405,707 | $33,500 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 339,533 | $28,934 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 163,353 | $14,269 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 175,648 | $15,322 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 176,030 | $16,496 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 186,889 | $14,447 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 198,664 | $12,750 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 211,476 | $14,875 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 216,213 | $16,268 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 226,296 | $16,533 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 243,895 | $17,373 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 257,216 | $16,914 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 291,793 | $17,323 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 334,832 | $17,800 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 440,575 | $22,187 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 716,145 | $35,929 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 726,553 | $35,202 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 704,814 | $36,566 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 703,946 | $35,106 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 717,737 | $31,717 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 718,184 | $34,416 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 340,928 | $35,078 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 305,790 | $26,121 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 321,891 | $27,322 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 309,278 | $25,948 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 302,486 | $24,541 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 305,790 | $26,121 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 308,752 | $24,332 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 303,962 | $21,326 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 243,592 | $17,039 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 249,129 | $17,208 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 225,858 | $14,970 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 221,936 | $13,327 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 218,626 | $13,491 | $26.18 | $24.75 - $27.22 |
| Q1 2013 | 211,401 | $13,663 | $24.80 | $22.39 - $27.05 |
| Q4 2012 | 198,114 | $10,612 | — | — |
| Q3 2012 | 192,762 | $10,408 | — | — |
| Q2 2012 | 192,826 | $10,696 | — | — |
| Q1 2012 | 197,102 | $9,696 | — | — |
| Q4 2011 | 188,214 | $8,612 | — | — |
| Q3 2011 | 181,191 | $8,009 | — | — |
| Q2 2011 | 173,938 | $7,051 | — | — |
| Q1 2011 | 78,375 | $6,218 | — | — |
| Q4 2010 | 47,009 | $3,245 | — | — |
| Q3 2010 | 56,026 | $3,638 | — | — |
| Q2 2010 | 56,490 | $3,543 | — | — |
| Q1 2010 | 51,038 | $3,416 | — | — |
| Q4 2009 | 37,461 | $2,264 | — | — |
| Q3 2009 | 45,311 | $2,570 | — | — |
| Q2 2009 | 49,727 | $2,700 | — | — |
| Q1 2009 | 53,363 | $2,787 | — | — |