Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 471,651 | $44,198 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 597,088 | $46,155 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 452,758 | $29,058 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 452,560 | $31,833 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 708,187 | $53,284 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 477,029 | $34,852 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 582,525 | $41,493 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 762,017 | $50,110 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 961,880 | $57,107 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 1,316,849 | $70,004 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 1,391,896 | $70,096 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 1,569,737 | $78,754 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 1,586,446 | $76,863 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 1,479,392 | $76,751 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 1,643,673 | $81,970 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 1,893,166 | $83,659 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 1,922,875 | $92,144 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 1,075,568 | $110,665 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 1,302,212 | $120,038 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 1,319,220 | $111,975 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 1,318,932 | $110,658 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 1,330,858 | $107,973 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 1,378,012 | $117,710 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 1,396,665 | $110,071 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 1,720,966 | $120,743 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 2,344,955 | $164,030 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 2,564,591 | $177,136 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 2,572,091 | $170,478 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 2,591,791 | $155,637 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 2,434,895 | $150,257 | $26.18 | $24.75 - $27.22 |