CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,570 Value ($000) $30 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 354,147 Value ($000) $31 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 356,243 Value ($000) $34 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 353,960 Value ($000) $39 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 348,593 Value ($000) $37 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 346,413 Value ($000) $36 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 398,040 Value ($000) $41 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 392,168 Value ($000) $41 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 390,833 Value ($000) $37 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 380,601 Value ($000) $35 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 380,579 Value ($000) $38 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 382,969 Value ($000) $34 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 372,590 Value ($000) $30 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 371,408 Value ($000) $26,534 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 371,710 Value ($000) $34,443 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 423,460 Value ($000) $42,083 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 455,555 Value ($000) $46,694 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 494,655 Value ($000) $40,844 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 637,284 Value ($000) $54,309 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 900,675 Value ($000) $78,674 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 918,122 Value ($000) $80,088 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 906,216 Value ($000) $84,922 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 916,780 Value ($000) $70,867 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 906,364 Value ($000) $58,170 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 893,403 Value ($000) $62,842 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 850,676 Value ($000) $64,005 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 800,096 Value ($000) $58,455 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 820,949 Value ($000) $58,476 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 792,847 Value ($000) $52,138 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 1,703,112 Value ($000) $101,114 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 1,838,070 Value ($000) $97,712 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 2,018,039 Value ($000) $101,628 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 2,532,275 Value ($000) $127,044 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 890,480 Value ($000) $43,144 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 877,012 Value ($000) $45,499 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 940,803 Value ($000) $46,918 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 929,608 Value ($000) $41,079 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 916,508 Value ($000) $43,919 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 448,294 Value ($000) $46,125 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 447,804 Value ($000) $41,279 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 427,910 Value ($000) $36,321 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 257,011 Value ($000) $21,563 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 265,213 Value ($000) $21,517 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 262,363 Value ($000) $22,411 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 267,548 Value ($000) $21,085 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 272,026 Value ($000) $19,085 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 293,157 Value ($000) $20,506 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 310,250 Value ($000) $21,429 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 319,950 Value ($000) $21,206 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 334,450 Value ($000) $20,084 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 286,850 Value ($000) $17,702 Avg Close $26.18 Range $24.75 - $27.22