CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,592 Value ($000) $1,894 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 14,000 Value ($000) $1,227 Avg Close $93.26 Range $84.78 - $99.20

Q1 2025

Shares 2,179 Value ($000) $240 Avg Close $105.85 Range $99.60 - $115.32

Q1 2024

Shares 7,465 Value ($000) $779 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 11,000 Value ($000) $1,040 Avg Close $89.26 Range $80.09 - $94.62

Q1 2023

Shares 9,548 Value ($000) $844 Avg Close $80.68 Range $75.88 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,592	$1,894	$85.27	$81.05 - $90.33
Q3 2025	14,000	$1,227	$93.26	$84.78 - $99.20
Q1 2025	2,179	$240	$105.85	$99.60 - $115.32
Q1 2024	7,465	$779	$97.81	$91.14 - $103.50
Q4 2023	11,000	$1,040	$89.26	$80.09 - $94.62
Q1 2023	9,548	$844	$80.68	$75.88 - $85.78