CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,305 Value ($000) $315 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 5,517 Value ($000) $293 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 5,529 Value ($000) $278 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 5,541 Value ($000) $278 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 4,991 Value ($000) $242 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 5,934 Value ($000) $308 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 4,230 Value ($000) $211 Avg Close $42.65 Range $38.53 - $45.35