CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468 Value ($000) $207 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 2,468 Value ($000) $216 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 2,586 Value ($000) $249 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,300 Value ($000) $253 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,300 Value ($000) $241 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,300 Value ($000) $241 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,300 Value ($000) $238 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,300 Value ($000) $240 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,300 Value ($000) $217 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,300 Value ($000) $211 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,552 Value ($000) $256 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,552 Value ($000) $226 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 2,552 Value ($000) $206 Avg Close $73.94 Range $67.47 - $80.67
Q2 2022
Shares 2,842 Value ($000) $263 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 2,842 Value ($000) $282 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,552 Value ($000) $262 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 2,552 Value ($000) $211 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 2,552 Value ($000) $217 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 2,552 Value ($000) $223 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 2,552 Value ($000) $223 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 2,752 Value ($000) $258 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 3,404 Value ($000) $263 Avg Close $68.10 Range $57.83 - $74.14
Q3 2019
Shares 2,930 Value ($000) $220 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 2,930 Value ($000) $214 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 2,930 Value ($000) $209 Avg Close $60.61 Range $54.84 - $66.62
Q2 2013
Shares 11,144 Value ($000) $688 Avg Close $26.18 Range $24.75 - $27.22