Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 540,486 | $45,320 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 1,106,131 | $115,834 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 662,099 | $63,634 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 841,942 | $92,689 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 629,530 | $65,918 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 1,106,131 | $116 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 674,874 | $69,971 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 597,448 | $62,320 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 588,366 | $55,636 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 834,212 | $76,439 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 694,644 | $70 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 350,417 | $31 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 315,615 | $25 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 630,391 | $45,033 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 561,665 | $52,045 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 706,163 | $70,176 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 601,458 | $61,648 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 441,745 | $36,477 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 351,370 | $29,944 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 457,684 | $39,979 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 399,644 | $34,861 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 266,161 | $24,942 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 143,921 | $11,125 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 228,451 | $14,662 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 550,890 | $38,750 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 208,479 | $15,686 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 707,055 | $51,657 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 649,364 | $46,254 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 416,468 | $27,387 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 251,360 | $14,922 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 154,284 | $8,202 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 480,951 | $24,220 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 329,856 | $16,549 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 191,924 | $9,299 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 169,047 | $8,771 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 339,519 | $16,932 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 395,609 | $17,481 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 232,516 | $11,141 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 130,277 | $13,404 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 116,467 | $10,715 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 78,693 | $6,610 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 69,805 | $5,794 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 91,134 | $7,382 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 115,549 | $9,821 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 49,771 | $3,882 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 37,670 | $2,638 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 42,453 | $2,929 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 122,194 | $8,432 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 63,709 | $4,204 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 61,306 | $3,679 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 39,084 | $2,413 | $26.18 | $24.75 - $27.22 |