Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,878 | $4,518 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 67,804 | $6 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 62,404 | $6 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 76,459 | $8 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 75,596 | $8 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 71,420 | $7 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 73,020 | $8 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 74,001 | $8 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 74,001 | $7 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 75,007 | $7 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 74,561 | $7 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 72,467 | $6 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 67,434 | $5 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 67,930 | $4,852 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 69,312 | $6,422 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 68,255 | $6,783 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 68,163 | $6,986 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 69,595 | $5,746 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 69,898 | $5,956 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 82,153 | $7,176 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 82,186 | $7,169 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 90,013 | $8,435 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 90,288 | $6,979 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 92,315 | $5,924 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 101,343 | $7,128 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 97,367 | $7,325 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 98,205 | $7,174 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 98,688 | $7,029 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 93,939 | $6,177 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 91,809 | $5,450 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 91,881 | $4,884 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 97,213 | $4,895 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 100,177 | $5,026 | $42.33 | $38.93 - $45.77 |