CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,479 Value ($000) $17 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 197,619 Value ($000) $17 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 197,778 Value ($000) $19 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 199,017 Value ($000) $22 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 206,281 Value ($000) $22 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 216,929 Value ($000) $23 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 224,479 Value ($000) $23 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 236,327 Value ($000) $25 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 236,417 Value ($000) $22 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 251,195 Value ($000) $23 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 259,309 Value ($000) $26 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 270,806 Value ($000) $24 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 273,659 Value ($000) $22 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 286,227 Value ($000) $20,448 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 289,647 Value ($000) $26,839 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 284,595 Value ($000) $28,283 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 273,516 Value ($000) $28,035 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 272,787 Value ($000) $22,524 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 275,682 Value ($000) $23,494 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 297,969 Value ($000) $26,028 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 320,626 Value ($000) $27,968 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 328,555 Value ($000) $30,789 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 351,267 Value ($000) $27,153 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 351,237 Value ($000) $22,542 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 371,537 Value ($000) $26,134 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 410,642 Value ($000) $30,897 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 399,788 Value ($000) $29,209 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 419,017 Value ($000) $29,847 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 396,982 Value ($000) $26,106 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 398,631 Value ($000) $23,667 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 409,760 Value ($000) $21,783 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 427,052 Value ($000) $21,506 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 431,423 Value ($000) $21,644 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 449,798 Value ($000) $21,793 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 454,882 Value ($000) $23,599 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 477,215 Value ($000) $23,799 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 478,161 Value ($000) $21,130 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 484,733 Value ($000) $23,228 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 245,027 Value ($000) $25,211 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 248,258 Value ($000) $22,884 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 243,390 Value ($000) $20,659 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 222,164 Value ($000) $18,640 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 222,864 Value ($000) $18,081 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 219,064 Value ($000) $18,712 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 225,164 Value ($000) $17,745 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 231,164 Value ($000) $16,218 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 233,564 Value ($000) $16,338 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 237,464 Value ($000) $16,402 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 239,364 Value ($000) $15,865 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 239,364 Value ($000) $14,374 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 239,364 Value ($000) $14,771 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,479	$17	$85.27	$81.05 - $90.33
Q3 2025	197,619	$17	$93.26	$84.78 - $99.20
Q2 2025	197,778	$19	$97.81	$90.10 - $112.79
Q1 2025	199,017	$22	$105.85	$99.60 - $115.32
Q4 2024	206,281	$22	$104.03	$97.14 - $112.08
Q3 2024	216,929	$23	$100.89	$94.63 - $105.00
Q2 2024	224,479	$23	$103.76	$98.60 - $108.34
Q1 2024	236,327	$25	$97.81	$91.14 - $103.50
Q4 2023	236,417	$22	$89.26	$80.09 - $94.62
Q3 2023	251,195	$23	$93.12	$88.92 - $97.60
Q2 2023	259,309	$26	$91.30	$85.09 - $97.47
Q1 2023	270,806	$24	$80.68	$75.88 - $85.78
Q4 2022	273,659	$22	$73.94	$67.47 - $80.67
Q3 2022	286,227	$20,448	$82.83	$68.63 - $92.56
Q2 2022	289,647	$26,839	$90.44	$77.03 - $100.66
Q1 2022	284,595	$28,283	$95.13	$89.75 - $99.97
Q4 2021	273,516	$28,035	$86.37	$76.80 - $98.22
Q3 2021	272,787	$22,524	$80.48	$77.85 - $84.29
Q2 2021	275,682	$23,494	$81.89	$78.12 - $85.31
Q1 2021	297,969	$26,028	$78.77	$73.38 - $85.05
Q4 2020	320,626	$27,968	$83.37	$77.56 - $90.52
Q3 2020	328,555	$30,789	$85.22	$72.48 - $93.01
Q2 2020	351,267	$27,153	$68.10	$57.83 - $74.14
Q1 2020	351,237	$22,542	$66.24	$44.83 - $71.95
Q4 2019	371,537	$26,134	$66.06	$61.69 - $70.95
Q3 2019	410,642	$30,897	$70.22	$64.96 - $75.19
Q2 2019	399,788	$29,209	$68.73	$64.96 - $73.33
Q1 2019	419,017	$29,847	$60.61	$54.84 - $66.62
Q4 2018	396,982	$26,106	$58.13	$49.91 - $63.90
Q3 2018	398,631	$23,667	$51.78	$48.11 - $55.35
Q2 2018	409,760	$21,783	$44.10	$40.77 - $48.95
Q1 2018	427,052	$21,506	$44.65	$41.73 - $46.42
Q4 2017	431,423	$21,644	$42.33	$38.93 - $45.77
Q3 2017	449,798	$21,793	$45.66	$42.95 - $48.46
Q2 2017	454,882	$23,599	$45.79	$43.29 - $48.62
Q1 2017	477,215	$23,799	$42.65	$38.53 - $45.35
Q4 2016	478,161	$21,130	$40.50	$37.90 - $43.19
Q3 2016	484,733	$23,228	$43.70	$41.36 - $46.20
Q2 2016	245,027	$25,211	$42.58	$39.72 - $47.44
Q1 2016	248,258	$22,884	$38.38	$33.70 - $40.82
Q4 2015	243,390	$20,659	$37.51	$35.33 - $39.03
Q3 2015	222,164	$18,640	$37.38	$35.34 - $39.63
Q2 2015	222,864	$18,081	$36.39	$35.02 - $37.81
Q1 2015	219,064	$18,712	$36.05	$33.40 - $37.55
Q4 2014	225,164	$17,745	$31.83	$28.81 - $34.95
Q3 2014	231,164	$16,218	$29.21	$27.31 - $30.46
Q2 2014	233,564	$16,338	$29.35	$28.68 - $30.15
Q1 2014	237,464	$16,402	$28.19	$25.85 - $29.57
Q4 2013	239,364	$15,865	$27.25	$24.90 - $28.38
Q3 2013	239,364	$14,374	$25.92	$23.78 - $27.51
Q2 2013	239,364	$14,771	$26.18	$24.75 - $27.22